| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:16 | 167.730 | 0 |
| 10/07/2024 | 09:20:23 | 167.540 | 0 |
| 10/07/2024 | 08:20:22 | 167.520 | 0 |
| 09/07/2024 | 21:40:20 | 167.980 | 0 |
| 09/07/2024 | 20:20:25 | 168.220 | 0 |
| 09/07/2024 | 19:20:32 | 169.180 | 0 |
| 09/07/2024 | 18:20:53 | 168.930 | 0 |
| 09/07/2024 | 17:20:26 | 168.940 | 0 |
| 09/07/2024 | 16:20:42 | 168.560 | 0 |
| 09/07/2024 | 15:20:45 | 169.280 | 0 |
| 09/07/2024 | 14:20:37 | 169.490 | 0 |
| 09/07/2024 | 13:20:36 | 169.600 | 0 |
| 09/07/2024 | 12:20:20 | 169.560 | 0 |