BNP Paribas Bonus Zert BCO 30.12..../ DE000PE9YRG8 /
| 09/08/2024 21:40:16 | Chg. -0.890 | Volume | Bid21:59:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 152.870EUR | -0.58% | 0 Turnover: 0.000 |
153.170Bid Size: 1,500 | -Ask Size: - | 154.620 | 152.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:16 | 152.870 | 0 |
| 09/08/2024 | 20:20:27 | 152.590 | 0 |
| 09/08/2024 | 19:20:26 | 152.910 | 0 |
| 09/08/2024 | 18:20:51 | 152.470 | 0 |
| 09/08/2024 | 17:20:32 | 152.950 | 0 |
| 09/08/2024 | 16:20:53 | 153.040 | 0 |
| 09/08/2024 | 15:20:43 | 153.750 | 0 |
| 09/08/2024 | 14:20:30 | 154.080 | 0 |
| 09/08/2024 | 13:20:21 | 154.220 | 0 |
| 09/08/2024 | 12:20:30 | 154.380 | 0 |
| 09/08/2024 | 11:20:23 | 154.620 | 0 |
| 09/08/2024 | 10:20:19 | 154.250 | 0 |
| 09/08/2024 | 09:20:25 | 153.920 | 0 |
All quotes in EUR
