BNP Paribas Bonus Zert BCO 30.12..../ DE000PE9YRC7 /
| 8/9/2024 9:40:16 PM | Chg. +1.000 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.880EUR | +0.56% | 0 Turnover: 0.000 |
179.170Bid Size: 500 | 179.370Ask Size: 500 | 178.880 | 177.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:16 PM | 178.880 | 0 |
| 8/9/2024 | 8:20:27 PM | 178.510 | 0 |
| 8/9/2024 | 7:20:26 PM | 178.610 | 0 |
| 8/9/2024 | 6:20:51 PM | 177.910 | 0 |
| 8/9/2024 | 5:20:32 PM | 178.290 | 0 |
| 8/9/2024 | 4:20:53 PM | 177.880 | 0 |
| 8/9/2024 | 3:20:43 PM | 177.990 | 0 |
| 8/9/2024 | 2:20:32 PM | 178.310 | 0 |
| 8/9/2024 | 1:20:21 PM | 178.410 | 0 |
| 8/9/2024 | 12:20:30 PM | 178.540 | 0 |
| 8/9/2024 | 11:20:23 AM | 178.750 | 0 |
| 8/9/2024 | 10:20:19 AM | 178.440 | 0 |
| 8/9/2024 | 9:20:26 AM | 178.110 | 0 |
All quotes in EUR
