| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 08:20:15 | 189,410 | 0 |
| 11.07.2024 | 21:40:15 | 189,450 | 0 |
| 11.07.2024 | 20:20:26 | 189,380 | 0 |
| 11.07.2024 | 19:20:16 | 189,370 | 0 |
| 11.07.2024 | 18:20:49 | 189,200 | 0 |
| 11.07.2024 | 17:20:32 | 189,870 | 0 |
| 11.07.2024 | 16:20:47 | 189,110 | 0 |
| 11.07.2024 | 15:20:54 | 188,840 | 0 |
| 11.07.2024 | 14:20:36 | 189,480 | 0 |
| 11.07.2024 | 13:20:21 | 189,560 | 0 |
| 11.07.2024 | 12:20:25 | 189,700 | 0 |
| 11.07.2024 | 11:20:34 | 189,710 | 0 |
| 11.07.2024 | 10:20:15 | 189,920 | 0 |