BNP Paribas Bonus Zert BCO 30.12..../ DE000PE9YRD5 /
| 8/9/2024 9:40:13 PM | Chg. +0.530 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.110EUR | +0.33% | 0 Turnover: 0.000 |
160.380Bid Size: 1,000 | 160.580Ask Size: 1,000 | 160.370 | 159.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:13 PM | 160.110 | 0 |
| 8/9/2024 | 8:20:18 PM | 159.770 | 0 |
| 8/9/2024 | 7:20:19 PM | 159.910 | 0 |
| 8/9/2024 | 6:20:41 PM | 159.320 | 0 |
| 8/9/2024 | 5:20:30 PM | 159.770 | 0 |
| 8/9/2024 | 4:20:42 PM | 159.440 | 0 |
| 8/9/2024 | 3:20:35 PM | 159.660 | 0 |
| 8/9/2024 | 2:20:27 PM | 159.960 | 0 |
| 8/9/2024 | 1:20:20 PM | 160.060 | 0 |
| 8/9/2024 | 12:20:25 PM | 160.180 | 0 |
| 8/9/2024 | 11:20:23 AM | 160.370 | 0 |
| 8/9/2024 | 10:20:16 AM | 160.080 | 0 |
| 8/9/2024 | 9:20:22 AM | 159.780 | 0 |
All quotes in EUR
