| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:15 AM | 159.850 | 0 |
| 2024-08-08 | 9:40:18 PM | 159.580 | 0 |
| 2024-08-08 | 8:20:18 PM | 159.470 | 0 |
| 2024-08-08 | 7:20:21 PM | 158.590 | 0 |
| 2024-08-08 | 6:20:33 PM | 158.270 | 0 |
| 2024-08-08 | 5:20:40 PM | 158.490 | 0 |
| 2024-08-08 | 4:20:45 PM | 158.610 | 0 |
| 2024-08-08 | 3:20:34 PM | 155.820 | 0 |
| 2024-08-08 | 2:20:28 PM | 154.570 | 0 |
| 2024-08-08 | 1:20:34 PM | 154.670 | 0 |
| 2024-08-08 | 12:20:27 PM | 154.640 | 0 |
| 2024-08-08 | 11:20:28 AM | 154.840 | 0 |
| 2024-08-08 | 10:20:11 AM | 154.680 | 0 |