BNP Paribas Bonus Zert BCO 30.12..../ DE000PE9YRD5 /
| 10/16/2024 8:20:18 PM | Chg. +4.430 | Volume | Bid9:14:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 154.330EUR | +2.96% | 0 Turnover: 0.000 |
153.720Bid Size: 452 | -Ask Size: - | 154.330 | 149.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 8:20:18 PM | 154.330 | 0 |
| 10/16/2024 | 7:20:20 PM | 153.150 | 0 |
| 10/16/2024 | 6:20:42 PM | 152.820 | 0 |
| 10/16/2024 | 5:20:24 PM | 153.060 | 0 |
| 10/16/2024 | 4:20:33 PM | 149.340 | 0 |
| 10/16/2024 | 3:20:30 PM | 150.180 | 0 |
| 10/16/2024 | 2:20:27 PM | 150.180 | 0 |
| 10/16/2024 | 1:20:31 PM | 149.790 | 0 |
| 10/16/2024 | 12:20:27 PM | 149.530 | 0 |
| 10/16/2024 | 11:20:32 AM | 149.360 | 0 |
| 10/16/2024 | 10:20:12 AM | 149.730 | 0 |
| 10/16/2024 | 9:20:18 AM | 149.840 | 0 |
| 10/16/2024 | 8:20:16 AM | 149.680 | 0 |
All quotes in EUR
