BNP Paribas Bonus Zert BCO 30.12..../ DE000PE9YRD5 /
| 09/08/2024 21:40:13 | Chg. +0.530 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 160.110EUR | +0.33% | 0 Turnover: 0.000 |
160.380Bid Size: 1,000 | 160.580Ask Size: 1,000 | 160.370 | 159.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:13 | 160.110 | 0 |
| 09/08/2024 | 20:20:18 | 159.770 | 0 |
| 09/08/2024 | 19:20:19 | 159.910 | 0 |
| 09/08/2024 | 18:20:41 | 159.320 | 0 |
| 09/08/2024 | 17:20:30 | 159.770 | 0 |
| 09/08/2024 | 16:20:42 | 159.440 | 0 |
| 09/08/2024 | 15:20:35 | 159.660 | 0 |
| 09/08/2024 | 14:20:27 | 159.960 | 0 |
| 09/08/2024 | 13:20:20 | 160.060 | 0 |
| 09/08/2024 | 12:20:25 | 160.180 | 0 |
| 09/08/2024 | 11:20:23 | 160.370 | 0 |
| 09/08/2024 | 10:20:16 | 160.080 | 0 |
| 09/08/2024 | 09:20:22 | 159.780 | 0 |
All quotes in EUR
