BNP Paribas Bonus Zert BAYN 30.12.../ DE000PE9V8A3 /
| 2024-07-30 11:20:21 AM | Chg. +0.210 | Volume | Bid12:08:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.630EUR | +0.77% | 0 Turnover: 0.000 |
27.590Bid Size: 7,000 | -Ask Size: - | 27.630 | 27.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:21 AM | 27.630 | 0 |
| 2024-07-30 | 10:20:12 AM | 27.570 | 0 |
| 2024-07-30 | 9:20:12 AM | 27.610 | 0 |
| 2024-07-30 | 8:20:13 AM | 27.560 | 0 |
| 2024-07-29 | 9:40:16 PM | 27.420 | 0 |
| 2024-07-29 | 8:20:16 PM | 27.470 | 0 |
| 2024-07-29 | 7:20:19 PM | 27.460 | 0 |
| 2024-07-29 | 6:20:33 PM | 27.470 | 0 |
| 2024-07-29 | 5:20:39 PM | 27.560 | 0 |
| 2024-07-29 | 4:20:43 PM | 27.500 | 0 |
| 2024-07-29 | 3:20:42 PM | 27.510 | 0 |
| 2024-07-29 | 2:20:32 PM | 27.530 | 0 |
| 2024-07-29 | 1:20:31 PM | 27.650 | 0 |
All quotes in EUR
