BNP Paribas Bonus Zert BAYN 30.12.../ DE000PE9V781 /
| 2024-07-31 9:40:11 PM | Chg. -0.100 | Volume | Bid9:58:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.510EUR | -0.36% | 0 Turnover: 0.000 |
27.500Bid Size: 1,400 | -Ask Size: - | 28.030 | 27.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:11 PM | 27.510 | 0 |
| 2024-07-31 | 8:20:14 PM | 27.590 | 0 |
| 2024-07-31 | 7:20:11 PM | 27.600 | 0 |
| 2024-07-31 | 6:20:38 PM | 27.600 | 0 |
| 2024-07-31 | 5:20:31 PM | 27.500 | 0 |
| 2024-07-31 | 4:20:42 PM | 27.630 | 0 |
| 2024-07-31 | 3:20:35 PM | 27.720 | 0 |
| 2024-07-31 | 2:20:19 PM | 27.850 | 0 |
| 2024-07-31 | 1:20:24 PM | 27.900 | 0 |
| 2024-07-31 | 12:20:27 PM | 27.960 | 0 |
| 2024-07-31 | 11:20:29 AM | 27.890 | 0 |
| 2024-07-31 | 10:20:12 AM | 28.030 | 0 |
| 2024-07-31 | 9:20:14 AM | 27.850 | 0 |
All quotes in EUR
