BNP Paribas Bonus Zert BAYN 29.12.../ DE000PC7C118 /
| 04/09/2024 19:20:14 | Chg. -0.030 | Volume | Bid19:45:46 | Ask19:45:46 | High | Low |
|---|---|---|---|---|---|---|
| 15.660EUR | -0.19% | 0 Turnover: 0.000 |
15.660Bid Size: 1,000 | 15.820Ask Size: 1,000 | 15.770 | 15.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:20:14 | 15.660 | 0 |
| 04/09/2024 | 18:20:40 | 15.680 | 0 |
| 04/09/2024 | 17:20:46 | 15.640 | 0 |
| 04/09/2024 | 16:20:49 | 15.610 | 0 |
| 04/09/2024 | 15:20:53 | 15.690 | 0 |
| 04/09/2024 | 14:20:31 | 15.720 | 0 |
| 04/09/2024 | 13:20:34 | 15.730 | 0 |
| 04/09/2024 | 12:20:31 | 15.740 | 0 |
| 04/09/2024 | 11:20:37 | 15.770 | 0 |
| 04/09/2024 | 10:20:23 | 15.750 | 0 |
| 04/09/2024 | 09:20:22 | 15.650 | 0 |
| 04/09/2024 | 08:20:30 | 15.760 | 0 |
| 03/09/2024 | 21:40:20 | 15.690 | 0 |
All quotes in EUR
