| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:16 AM | 16.770 | 0 |
| 2024-11-07 | 9:40:15 PM | 16.760 | 0 |
| 2024-11-07 | 8:20:16 PM | 16.760 | 0 |
| 2024-11-07 | 7:20:17 PM | 16.760 | 0 |
| 2024-11-07 | 6:20:56 PM | 16.760 | 0 |
| 2024-11-07 | 5:20:47 PM | 16.770 | 0 |
| 2024-11-07 | 4:21:00 PM | 16.780 | 0 |
| 2024-11-07 | 3:21:15 PM | 16.750 | 0 |
| 2024-11-07 | 2:20:43 PM | 16.730 | 0 |
| 2024-11-07 | 1:20:28 PM | 16.750 | 0 |
| 2024-11-07 | 12:20:24 PM | 16.780 | 0 |
| 2024-11-07 | 11:20:20 AM | 16.780 | 0 |
| 2024-11-07 | 10:20:22 AM | 16.770 | 0 |