BNP Paribas Bonus Zert BAYN 26.09.../ DE000PC8BAA9 /
| 2024-07-26 9:40:12 PM | Chg. +0.020 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.040EUR | +0.07% | 0 Turnover: 0.000 |
29.060Bid Size: 1,000 | 29.360Ask Size: 1,000 | 29.200 | 28.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:12 PM | 29.040 | 0 |
| 2024-07-26 | 8:20:21 PM | 29.030 | 0 |
| 2024-07-26 | 7:20:17 PM | 29.050 | 0 |
| 2024-07-26 | 6:20:47 PM | 29.050 | 0 |
| 2024-07-26 | 5:20:41 PM | 29.060 | 0 |
| 2024-07-26 | 4:21:01 PM | 28.950 | 0 |
| 2024-07-26 | 3:20:49 PM | 28.790 | 0 |
| 2024-07-26 | 2:20:26 PM | 28.960 | 0 |
| 2024-07-26 | 1:20:27 PM | 29.060 | 0 |
| 2024-07-26 | 12:20:40 PM | 29.090 | 0 |
| 2024-07-26 | 11:20:35 AM | 29.080 | 0 |
| 2024-07-26 | 10:20:23 AM | 29.200 | 0 |
| 2024-07-26 | 9:20:17 AM | 29.060 | 0 |
All quotes in EUR
