BNP Paribas Bonus Zert BAYN 25.03.../ DE000PC5CWF6 /
| 7/26/2024 9:40:20 PM | Chg. -0.120 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.550EUR | -0.40% | 0 Turnover: 0.000 |
29.560Bid Size: 1,600 | 29.600Ask Size: 1,600 | 29.670 | 29.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:20 PM | 29.550 | 0 |
| 7/26/2024 | 8:20:25 PM | 29.550 | 0 |
| 7/26/2024 | 7:20:17 PM | 29.560 | 0 |
| 7/26/2024 | 6:20:44 PM | 29.560 | 0 |
| 7/26/2024 | 5:20:38 PM | 29.570 | 0 |
| 7/26/2024 | 4:21:01 PM | 29.500 | 0 |
| 7/26/2024 | 3:20:59 PM | 29.380 | 0 |
| 7/26/2024 | 2:20:31 PM | 29.490 | 0 |
| 7/26/2024 | 1:20:27 PM | 29.550 | 0 |
| 7/26/2024 | 12:20:38 PM | 29.590 | 0 |
| 7/26/2024 | 11:20:29 AM | 29.580 | 0 |
| 7/26/2024 | 10:20:27 AM | 29.670 | 0 |
| 7/26/2024 | 9:20:23 AM | 29.600 | 0 |
All quotes in EUR
