| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:20 AM | 29.590 | 0 |
| 2024-07-25 | 9:40:18 PM | 29.670 | 0 |
| 2024-07-25 | 8:20:24 PM | 29.760 | 0 |
| 2024-07-25 | 7:20:29 PM | 29.850 | 0 |
| 2024-07-25 | 6:20:52 PM | 29.870 | 0 |
| 2024-07-25 | 5:20:42 PM | 29.870 | 0 |
| 2024-07-25 | 4:20:48 PM | 29.940 | 0 |
| 2024-07-25 | 3:20:41 PM | 29.620 | 0 |
| 2024-07-25 | 2:20:32 PM | 29.640 | 0 |
| 2024-07-25 | 1:20:29 PM | 29.660 | 0 |
| 2024-07-25 | 12:20:36 PM | 29.580 | 0 |
| 2024-07-25 | 11:20:31 AM | 29.730 | 0 |
| 2024-07-25 | 10:20:29 AM | 29.540 | 0 |