BNP Paribas Bonus Zert BAYN 25.03.../ DE000PC5CWF6 /
| 05/07/2024 21:40:19 | Chg. +0.090 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 29.020EUR | +0.31% | 0 Turnover: 0.000 |
29.020Bid Size: 1,600 | 29.060Ask Size: 1,600 | 29.360 | 28.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:19 | 29.020 | 0 |
| 05/07/2024 | 20:20:20 | 29.010 | 0 |
| 05/07/2024 | 19:20:32 | 29.020 | 0 |
| 05/07/2024 | 18:20:42 | 29.020 | 0 |
| 05/07/2024 | 17:20:43 | 28.990 | 0 |
| 05/07/2024 | 16:20:55 | 28.910 | 0 |
| 05/07/2024 | 15:20:55 | 29.250 | 0 |
| 05/07/2024 | 14:20:28 | 29.270 | 0 |
| 05/07/2024 | 13:20:36 | 29.260 | 0 |
| 05/07/2024 | 12:20:30 | 29.360 | 0 |
| 05/07/2024 | 11:20:36 | 29.340 | 0 |
| 05/07/2024 | 10:20:23 | 29.340 | 0 |
| 05/07/2024 | 09:20:19 | 29.210 | 0 |
All quotes in EUR
