BNP Paribas Bonus Zert BAYN 25.03.../ DE000PC5CWE9 /
| 7/5/2024 9:40:19 PM | Chg. +0.080 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.190EUR | +0.27% | 0 Turnover: 0.000 |
29.190Bid Size: 1,600 | 29.230Ask Size: 1,600 | 29.510 | 29.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:19 PM | 29.190 | 0 |
| 7/5/2024 | 8:20:20 PM | 29.180 | 0 |
| 7/5/2024 | 7:20:14 PM | 29.190 | 0 |
| 7/5/2024 | 6:20:42 PM | 29.190 | 0 |
| 7/5/2024 | 5:20:44 PM | 29.170 | 0 |
| 7/5/2024 | 4:20:56 PM | 29.090 | 0 |
| 7/5/2024 | 3:20:56 PM | 29.410 | 0 |
| 7/5/2024 | 2:20:28 PM | 29.420 | 0 |
| 7/5/2024 | 1:20:36 PM | 29.410 | 0 |
| 7/5/2024 | 12:20:30 PM | 29.510 | 0 |
| 7/5/2024 | 11:20:36 AM | 29.490 | 0 |
| 7/5/2024 | 10:20:23 AM | 29.490 | 0 |
| 7/5/2024 | 9:20:20 AM | 29.360 | 0 |
All quotes in EUR
