| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:17 AM | 29.790 | 0 |
| 2024-07-26 | 9:40:20 PM | 29.650 | 0 |
| 2024-07-26 | 8:20:25 PM | 29.640 | 0 |
| 2024-07-26 | 7:20:17 PM | 29.650 | 0 |
| 2024-07-26 | 6:20:44 PM | 29.650 | 0 |
| 2024-07-26 | 5:20:39 PM | 29.660 | 0 |
| 2024-07-26 | 4:21:01 PM | 29.600 | 0 |
| 2024-07-26 | 3:20:59 PM | 29.490 | 0 |
| 2024-07-26 | 2:20:31 PM | 29.590 | 0 |
| 2024-07-26 | 1:20:27 PM | 29.650 | 0 |
| 2024-07-26 | 12:20:36 PM | 29.670 | 0 |
| 2024-07-26 | 11:20:29 AM | 29.670 | 0 |
| 2024-07-26 | 10:20:27 AM | 29.750 | 0 |