| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:20:17 PM | 31.480 | 0 |
| 2024-10-07 | 7:20:15 PM | 31.490 | 0 |
| 2024-10-07 | 6:20:41 PM | 31.450 | 0 |
| 2024-10-07 | 5:20:31 PM | 31.560 | 0 |
| 2024-10-07 | 4:20:49 PM | 31.490 | 0 |
| 2024-10-07 | 3:20:44 PM | 31.430 | 0 |
| 2024-10-07 | 2:20:21 PM | 31.360 | 0 |
| 2024-10-07 | 1:20:19 PM | 31.330 | 0 |
| 2024-10-07 | 12:20:29 PM | 31.220 | 0 |
| 2024-10-07 | 11:20:30 AM | 31.190 | 0 |
| 2024-10-07 | 10:20:21 AM | 31.070 | 0 |
| 2024-10-07 | 9:20:21 AM | 31.130 | 0 |
| 2024-10-07 | 8:20:14 AM | 31.650 | 0 |