BNP Paribas Bonus Zert BAYN 25.03.../ DE000PC5CWG4 /
| 7/30/2024 1:20:28 PM | Chg. +0.230 | Volume | Bid1:33:39 PM | Ask1:33:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.630EUR | +0.73% | 0 Turnover: 0.000 |
31.630Bid Size: 8,000 | 31.670Ask Size: 8,000 | 31.630 | 31.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:20:28 PM | 31.630 | 0 |
| 7/30/2024 | 12:20:19 PM | 31.590 | 0 |
| 7/30/2024 | 11:20:28 AM | 31.610 | 0 |
| 7/30/2024 | 10:20:14 AM | 31.560 | 0 |
| 7/30/2024 | 9:20:13 AM | 31.580 | 0 |
| 7/30/2024 | 8:20:15 AM | 31.550 | 0 |
| 7/29/2024 | 9:40:11 PM | 31.400 | 0 |
| 7/29/2024 | 8:20:16 PM | 31.450 | 0 |
| 7/29/2024 | 7:20:12 PM | 31.440 | 0 |
| 7/29/2024 | 6:20:38 PM | 31.440 | 0 |
| 7/29/2024 | 5:20:39 PM | 31.520 | 0 |
| 7/29/2024 | 4:20:40 PM | 31.470 | 0 |
| 7/29/2024 | 3:20:37 PM | 31.480 | 0 |
All quotes in EUR
