| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:20:15 AM | 32.730 | 0 |
| 2024-09-03 | 8:20:11 AM | 32.660 | 0 |
| 2024-09-02 | 9:40:18 PM | 32.530 | 0 |
| 2024-09-02 | 8:20:18 PM | 32.590 | 0 |
| 2024-09-02 | 7:20:20 PM | 32.550 | 0 |
| 2024-09-02 | 6:20:35 PM | 32.530 | 0 |
| 2024-09-02 | 5:20:33 PM | 32.520 | 0 |
| 2024-09-02 | 4:20:49 PM | 32.490 | 0 |
| 2024-09-02 | 3:20:41 PM | 32.510 | 0 |
| 2024-09-02 | 2:20:25 PM | 32.510 | 0 |
| 2024-09-02 | 1:20:25 PM | 32.500 | 0 |
| 2024-09-02 | 12:20:25 PM | 32.460 | 0 |
| 2024-09-02 | 11:20:23 AM | 32.490 | 0 |