BNP Paribas Bonus Zert BAC 30.12..../ DE000PC655X3 /
| 15/10/2024 19:20:16 | Chg. +0.040 | Volume | Bid19:20:35 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.480EUR | +0.12% | 0 Turnover: 0.000 |
34.510Bid Size: 14,000 | -Ask Size: - | 34.500 | 34.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 19:20:16 | 34.480 | 0 |
| 15/10/2024 | 18:20:40 | 34.450 | 0 |
| 15/10/2024 | 17:20:32 | 34.450 | 0 |
| 15/10/2024 | 16:20:44 | 34.430 | 0 |
| 15/10/2024 | 14:20:32 | 34.450 | 0 |
| 15/10/2024 | 13:20:18 | 34.450 | 0 |
| 15/10/2024 | 12:20:25 | 34.410 | 0 |
| 15/10/2024 | 11:20:26 | 34.410 | 0 |
| 15/10/2024 | 10:20:19 | 34.440 | 0 |
| 15/10/2024 | 09:20:11 | 34.500 | 0 |
| 14/10/2024 | 21:40:13 | 34.440 | 0 |
| 14/10/2024 | 20:20:12 | 34.440 | 0 |
| 14/10/2024 | 19:20:17 | 34.440 | 0 |
All quotes in EUR
