| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:20:28 AM | 33.950 | 0 |
| 2024-07-11 | 10:20:13 AM | 33.970 | 0 |
| 2024-07-11 | 9:20:11 AM | 33.990 | 0 |
| 2024-07-11 | 8:20:19 AM | 33.980 | 0 |
| 2024-07-10 | 9:40:15 PM | 34.000 | 0 |
| 2024-07-10 | 8:20:13 PM | 34.030 | 0 |
| 2024-07-10 | 7:20:11 PM | 34.000 | 0 |
| 2024-07-10 | 6:20:29 PM | 34.000 | 0 |
| 2024-07-10 | 5:20:34 PM | 34.010 | 0 |
| 2024-07-10 | 4:20:38 PM | 34.000 | 0 |
| 2024-07-10 | 3:20:35 PM | 34.000 | 0 |
| 2024-07-10 | 2:20:23 PM | 34.010 | 0 |
| 2024-07-10 | 1:20:20 PM | 34.010 | 0 |