BNP Paribas Bonus Zert BAC 30.12..../ DE000PC655Y1 /
| 08/08/2024 20:20:14 | Chg. +0.590 | Volume | Bid21:26:35 | Ask21:26:35 | High | Low |
|---|---|---|---|---|---|---|
| 35.870EUR | +1.67% | 0 Turnover: 0.000 |
35.860Bid Size: 13,000 | 35.870Ask Size: 13,000 | 35.870 | 35.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 20:20:14 | 35.870 | 0 |
| 08/08/2024 | 19:20:16 | 35.790 | 0 |
| 08/08/2024 | 18:20:40 | 35.810 | 0 |
| 08/08/2024 | 17:20:36 | 35.770 | 0 |
| 08/08/2024 | 16:20:46 | 35.730 | 0 |
| 08/08/2024 | 15:20:38 | 35.470 | 0 |
| 08/08/2024 | 14:20:31 | 35.180 | 0 |
| 08/08/2024 | 13:20:24 | 35.170 | 0 |
| 08/08/2024 | 12:20:19 | 35.120 | 0 |
| 08/08/2024 | 11:20:21 | 35.100 | 0 |
| 08/08/2024 | 10:20:21 | 35.010 | 0 |
| 08/08/2024 | 09:20:22 | 35.140 | 0 |
| 08/08/2024 | 08:20:24 | 35.030 | 0 |
All quotes in EUR
