| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:14 AM | 36.400 | 0 |
| 2024-09-12 | 9:40:11 PM | 36.380 | 0 |
| 2024-09-12 | 8:20:15 PM | 36.440 | 0 |
| 2024-09-12 | 7:20:12 PM | 36.540 | 0 |
| 2024-09-12 | 6:20:40 PM | 36.520 | 0 |
| 2024-09-12 | 5:20:34 PM | 36.590 | 0 |
| 2024-09-12 | 4:20:35 PM | 36.540 | 0 |
| 2024-09-12 | 3:20:37 PM | 36.550 | 0 |
| 2024-09-12 | 2:20:21 PM | 36.640 | 0 |
| 2024-09-12 | 1:20:21 PM | 36.630 | 0 |
| 2024-09-12 | 12:26:38 PM | 36.600 | 0 |
| 2024-09-12 | 12:20:22 PM | 36.600 | 0 |
| 2024-09-12 | 11:20:23 AM | 36.600 | 0 |