BNP Paribas Bonus Zert BAC 30.12..../ DE000PC1UM81 /
| 8/8/2024 9:40:16 PM | Chg. +0.160 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.120EUR | +0.53% | 0 Turnover: 0.000 |
30.120Bid Size: 8,000 | 30.130Ask Size: 8,000 | 30.130 | 29.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:40:16 PM | 30.120 | 0 |
| 8/8/2024 | 8:20:13 PM | 30.130 | 0 |
| 8/8/2024 | 7:20:17 PM | 30.110 | 0 |
| 8/8/2024 | 6:20:41 PM | 30.130 | 0 |
| 8/8/2024 | 5:20:39 PM | 30.110 | 0 |
| 8/8/2024 | 4:20:48 PM | 30.130 | 0 |
| 8/8/2024 | 3:20:46 PM | 30.060 | 0 |
| 8/8/2024 | 2:20:22 PM | 29.930 | 0 |
| 8/8/2024 | 1:20:29 PM | 29.930 | 0 |
| 8/8/2024 | 12:20:27 PM | 29.930 | 0 |
| 8/8/2024 | 11:20:28 AM | 29.900 | 0 |
| 8/8/2024 | 10:20:12 AM | 29.870 | 0 |
| 8/8/2024 | 9:20:18 AM | 29.900 | 0 |
All quotes in EUR
