| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:22 AM | 29.870 | 0 |
| 2024-08-07 | 9:40:15 PM | 29.960 | 0 |
| 2024-08-07 | 8:20:15 PM | 29.990 | 0 |
| 2024-08-07 | 7:20:17 PM | 30.050 | 0 |
| 2024-08-07 | 6:20:38 PM | 30.110 | 0 |
| 2024-08-07 | 5:20:27 PM | 30.120 | 0 |
| 2024-08-07 | 4:20:41 PM | 30.180 | 0 |
| 2024-08-07 | 3:20:45 PM | 30.140 | 0 |
| 2024-08-07 | 2:20:23 PM | 30.140 | 0 |
| 2024-08-07 | 1:20:30 PM | 30.100 | 0 |
| 2024-08-07 | 12:20:30 PM | 30.090 | 0 |
| 2024-08-07 | 11:20:25 AM | 30.090 | 0 |
| 2024-08-07 | 10:20:16 AM | 30.050 | 0 |