BNP Paribas Bonus Zert BAC 30.12..../ DE000PC1UM81 /
| 13/09/2024 16:20:36 | Chg. -0.020 | Volume | Bid16:23:58 | Ask16:23:58 | High | Low |
|---|---|---|---|---|---|---|
| 30.060EUR | -0.07% | 0 Turnover: 0.000 |
30.050Bid Size: 16,000 | 30.060Ask Size: 16,000 | 30.080 | 30.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 16:20:36 | 30.060 | 0 |
| 13/09/2024 | 15:20:45 | 30.020 | 0 |
| 13/09/2024 | 14:20:20 | 30.060 | 0 |
| 13/09/2024 | 13:20:19 | 30.050 | 0 |
| 13/09/2024 | 12:20:22 | 30.040 | 0 |
| 13/09/2024 | 11:20:23 | 30.040 | 0 |
| 13/09/2024 | 10:20:11 | 30.040 | 0 |
| 13/09/2024 | 09:20:14 | 30.080 | 0 |
| 13/09/2024 | 08:20:13 | 30.070 | 0 |
| 12/09/2024 | 21:40:09 | 30.080 | 0 |
| 12/09/2024 | 20:20:17 | 30.120 | 0 |
| 12/09/2024 | 19:20:11 | 30.160 | 0 |
| 12/09/2024 | 18:20:34 | 30.150 | 0 |
All quotes in EUR
