BNP Paribas Bonus Zert BAC 30.12..../ DE000PC1UM81 /
| 09/08/2024 08:20:12 | Chg. -0.010 | Volume | Bid08:37:41 | Ask08:37:41 | High | Low |
|---|---|---|---|---|---|---|
| 30.110EUR | -0.03% | 0 Turnover: 0.000 |
30.100Bid Size: 4,000 | 30.150Ask Size: 4,000 | 30.110 | 30.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 08:20:12 | 30.110 | 0 |
| 08/08/2024 | 21:40:16 | 30.120 | 0 |
| 08/08/2024 | 20:20:13 | 30.130 | 0 |
| 08/08/2024 | 19:20:17 | 30.110 | 0 |
| 08/08/2024 | 18:20:41 | 30.130 | 0 |
| 08/08/2024 | 17:20:39 | 30.110 | 0 |
| 08/08/2024 | 16:20:48 | 30.130 | 0 |
| 08/08/2024 | 15:20:46 | 30.060 | 0 |
| 08/08/2024 | 14:20:22 | 29.930 | 0 |
| 08/08/2024 | 13:20:29 | 29.930 | 0 |
| 08/08/2024 | 12:20:27 | 29.930 | 0 |
| 08/08/2024 | 11:20:28 | 29.900 | 0 |
| 08/08/2024 | 10:20:12 | 29.870 | 0 |
All quotes in EUR
