BNP Paribas Bonus Zert BAC 29.12..../ DE000PG1D4V3 /
| 7/17/2024 9:40:09 PM | Chg. -0.290 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.640EUR | -0.81% | 0 Turnover: 0.000 |
35.690Bid Size: 4,000 | 35.700Ask Size: 4,000 | 35.870 | 35.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:40:09 PM | 35.640 | 0 |
| 7/17/2024 | 8:20:16 PM | 35.740 | 0 |
| 7/17/2024 | 7:20:12 PM | 35.710 | 0 |
| 7/17/2024 | 6:20:33 PM | 35.740 | 0 |
| 7/17/2024 | 5:20:42 PM | 35.710 | 0 |
| 7/17/2024 | 4:20:46 PM | 35.780 | 0 |
| 7/17/2024 | 3:20:38 PM | 35.570 | 0 |
| 7/17/2024 | 2:20:25 PM | 35.720 | 0 |
| 7/17/2024 | 1:20:30 PM | 35.670 | 0 |
| 7/17/2024 | 12:20:24 PM | 35.700 | 0 |
| 7/17/2024 | 11:20:27 AM | 35.740 | 0 |
| 7/17/2024 | 10:20:11 AM | 35.820 | 0 |
| 7/17/2024 | 9:20:20 AM | 35.790 | 0 |
All quotes in EUR
