| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:21 AM | 35.870 | 0 |
| 2024-07-16 | 9:40:10 PM | 35.930 | 0 |
| 2024-07-16 | 8:20:21 PM | 35.970 | 0 |
| 2024-07-16 | 7:20:13 PM | 35.910 | 0 |
| 2024-07-16 | 6:20:33 PM | 35.920 | 0 |
| 2024-07-16 | 5:20:36 PM | 35.880 | 0 |
| 2024-07-16 | 4:20:40 PM | 35.750 | 0 |
| 2024-07-16 | 3:20:35 PM | 35.370 | 0 |
| 2024-07-16 | 2:20:34 PM | 35.330 | 0 |
| 2024-07-16 | 1:20:18 PM | 35.410 | 0 |
| 2024-07-16 | 12:20:28 PM | 34.990 | 0 |
| 2024-07-16 | 11:20:31 AM | 34.970 | 0 |
| 2024-07-16 | 10:20:12 AM | 34.960 | 0 |