BNP Paribas Bonus Zert BAC 29.12..../ DE000PG1D4V3 /
16/08/2024 21:40:11 | Chg. +0.100 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
---|---|---|---|---|---|---|
33.660EUR | +0.30% | 0 Turnover: 0.000 |
33.630Bid Size: 4,500 | 33.640Ask Size: 4,500 | 33.660 | 33.310 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:40:11 | 33.660 | 0 |
16/08/2024 | 20:20:13 | 33.660 | 0 |
16/08/2024 | 19:20:14 | 33.620 | 0 |
16/08/2024 | 18:20:37 | 33.550 | 0 |
16/08/2024 | 17:20:27 | 33.600 | 0 |
16/08/2024 | 16:20:38 | 33.650 | 0 |
16/08/2024 | 15:20:41 | 33.310 | 0 |
16/08/2024 | 14:20:28 | 33.430 | 0 |
16/08/2024 | 13:20:26 | 33.490 | 0 |
16/08/2024 | 12:20:20 | 33.560 | 0 |
16/08/2024 | 11:20:22 | 33.580 | 0 |
16/08/2024 | 10:20:12 | 33.580 | 0 |
16/08/2024 | 09:20:13 | 33.570 | 0 |
All quotes in EUR