BNP Paribas Bonus Zert BAC 29.12..../ DE000PC65525 /
| 15/10/2024 17:20:39 | Chg. +0.210 | Volume | Bid17:39:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.730EUR | +0.61% | 0 Turnover: 0.000 |
34.730Bid Size: 10,000 | -Ask Size: - | 34.810 | 34.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 17:20:39 | 34.730 | 0 |
| 15/10/2024 | 16:20:40 | 34.640 | 0 |
| 15/10/2024 | 14:20:32 | 34.810 | 0 |
| 15/10/2024 | 13:20:19 | 34.690 | 0 |
| 15/10/2024 | 12:20:27 | 34.530 | 0 |
| 15/10/2024 | 11:20:22 | 34.590 | 0 |
| 15/10/2024 | 10:20:20 | 34.590 | 0 |
| 15/10/2024 | 09:20:12 | 34.670 | 0 |
| 14/10/2024 | 21:40:18 | 34.520 | 0 |
| 14/10/2024 | 20:20:19 | 34.540 | 0 |
| 14/10/2024 | 19:20:21 | 34.570 | 0 |
| 14/10/2024 | 18:20:35 | 34.510 | 0 |
| 14/10/2024 | 17:20:39 | 34.470 | 0 |
All quotes in EUR
