BNP Paribas Bonus Zert BAC 29.12..../ DE000PC65517 /
| 08/08/2024 21:40:22 | Chg. +0.390 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 30.250EUR | +1.31% | 0 Turnover: 0.000 |
30.260Bid Size: 5,500 | 30.270Ask Size: 5,500 | 30.250 | 29.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:40:22 | 30.250 | 0 |
| 08/08/2024 | 20:20:17 | 30.250 | 0 |
| 08/08/2024 | 19:20:35 | 30.200 | 0 |
| 08/08/2024 | 18:20:51 | 30.230 | 0 |
| 08/08/2024 | 17:20:34 | 30.210 | 0 |
| 08/08/2024 | 16:20:55 | 30.170 | 0 |
| 08/08/2024 | 15:20:51 | 30.010 | 0 |
| 08/08/2024 | 14:20:36 | 29.820 | 0 |
| 08/08/2024 | 13:20:28 | 29.810 | 0 |
| 08/08/2024 | 12:20:21 | 29.790 | 0 |
| 08/08/2024 | 11:20:31 | 29.770 | 0 |
| 08/08/2024 | 10:20:30 | 29.700 | 0 |
| 08/08/2024 | 09:20:34 | 29.780 | 0 |
All quotes in EUR
