BNP Paribas Bonus Zert BAC 29.12..../ DE000PC1UND1 /
| 11/19/2024 7:20:13 PM | Chg. +0.040 | Volume | Bid11/19/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.320EUR | +0.13% | 0 Turnover: 0.000 |
30.320Bid Size: 16,000 | -Ask Size: - | 30.410 | 30.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 7:20:13 PM | 30.320 | 0 |
| 11/19/2024 | 6:20:37 PM | 30.290 | 0 |
| 11/19/2024 | 5:20:32 PM | 30.290 | 0 |
| 11/19/2024 | 4:20:38 PM | 30.340 | 0 |
| 11/19/2024 | 3:20:34 PM | 30.250 | 0 |
| 11/19/2024 | 2:20:25 PM | 30.290 | 0 |
| 11/19/2024 | 1:20:24 PM | 30.350 | 0 |
| 11/19/2024 | 12:20:21 PM | 30.370 | 0 |
| 11/19/2024 | 11:20:25 AM | 30.370 | 0 |
| 11/19/2024 | 10:20:11 AM | 30.410 | 0 |
| 11/19/2024 | 9:20:11 AM | 30.310 | 0 |
| 11/19/2024 | 8:20:11 AM | 30.330 | 0 |
| 11/18/2024 | 9:40:08 PM | 30.280 | 0 |
All quotes in EUR
