BNP Paribas Bonus Zert BAC 27.03..../ DE000PG1D4R1 /
| 9/13/2024 2:20:25 PM | Chg. -0.010 | Volume | Bid2:40:43 PM | Ask2:40:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.430EUR | -0.03% | 0 Turnover: 0.000 |
29.440Bid Size: 8,500 | 29.490Ask Size: 8,500 | 29.460 | 29.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 2:20:25 PM | 29.430 | 0 |
| 9/13/2024 | 1:20:22 PM | 29.420 | 0 |
| 9/13/2024 | 12:20:18 PM | 29.420 | 0 |
| 9/13/2024 | 11:20:29 AM | 29.420 | 0 |
| 9/13/2024 | 10:20:19 AM | 29.410 | 0 |
| 9/13/2024 | 9:20:11 AM | 29.460 | 0 |
| 9/13/2024 | 8:20:17 AM | 29.440 | 0 |
| 9/12/2024 | 9:40:15 PM | 29.440 | 0 |
| 9/12/2024 | 8:20:11 PM | 29.480 | 0 |
| 9/12/2024 | 7:20:16 PM | 29.530 | 0 |
| 9/12/2024 | 6:20:42 PM | 29.520 | 0 |
| 9/12/2024 | 5:20:29 PM | 29.560 | 0 |
| 9/12/2024 | 4:20:41 PM | 29.540 | 0 |
All quotes in EUR
