BNP Paribas Bonus Zert BAC 27.03..../ DE000PG1D4R1 /
| 08/08/2024 19:20:13 | Var. +0.180 | Volume | Denaro19:39:13 | Lettera19:39:13 | Max | Min |
|---|---|---|---|---|---|---|
| 29.470EUR | +0.61% | 0 Fatturato: 0.000 |
29.470Quantità in denaro: 17,000 | 29.480Quantità in lettera: 17,000 | 29.490 | 29.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 19:20:13 | 29.470 | 0 |
| 08/08/2024 | 18:20:37 | 29.490 | 0 |
| 08/08/2024 | 17:20:33 | 29.470 | 0 |
| 08/08/2024 | 16:20:38 | 29.480 | 0 |
| 08/08/2024 | 15:20:40 | 29.390 | 0 |
| 08/08/2024 | 14:20:21 | 29.260 | 0 |
| 08/08/2024 | 13:20:20 | 29.250 | 0 |
| 08/08/2024 | 12:20:22 | 29.250 | 0 |
| 08/08/2024 | 11:20:18 | 29.230 | 0 |
| 08/08/2024 | 10:20:16 | 29.180 | 0 |
| 08/08/2024 | 09:20:15 | 29.220 | 0 |
| 08/08/2024 | 08:20:15 | 29.190 | 0 |
| 07/08/2024 | 21:40:10 | 29.290 | 0 |
Tutte le quotazioni in EUR
