BNP Paribas Bonus Zert BAC 27.03..../ DE000PG1D4S9 /
| 8/8/2024 9:40:15 PM | Chg. +0.360 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.300EUR | +1.13% | 0 Turnover: 0.000 |
32.310Bid Size: 7,500 | 32.320Ask Size: 7,500 | 32.310 | 31.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:40:15 PM | 32.300 | 0 |
| 8/8/2024 | 8:20:14 PM | 32.310 | 0 |
| 8/8/2024 | 7:20:21 PM | 32.270 | 0 |
| 8/8/2024 | 6:20:46 PM | 32.290 | 0 |
| 8/8/2024 | 5:20:40 PM | 32.260 | 0 |
| 8/8/2024 | 4:20:54 PM | 32.250 | 0 |
| 8/8/2024 | 3:20:54 PM | 32.090 | 0 |
| 8/8/2024 | 2:20:25 PM | 31.890 | 0 |
| 8/8/2024 | 1:20:23 PM | 31.880 | 0 |
| 8/8/2024 | 12:20:21 PM | 31.860 | 0 |
| 8/8/2024 | 11:20:20 AM | 31.830 | 0 |
| 8/8/2024 | 10:20:23 AM | 31.770 | 0 |
| 8/8/2024 | 9:20:23 AM | 31.850 | 0 |
All quotes in EUR
