| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:20 AM | 32.710 | 0 |
| 2024-09-10 | 8:20:20 AM | 32.740 | 0 |
| 2024-09-09 | 9:40:13 PM | 32.610 | 0 |
| 2024-09-09 | 8:20:18 PM | 32.590 | 0 |
| 2024-09-09 | 7:20:27 PM | 32.600 | 0 |
| 2024-09-09 | 6:20:55 PM | 32.600 | 0 |
| 2024-09-09 | 5:20:30 PM | 32.520 | 0 |
| 2024-09-09 | 4:20:57 PM | 32.600 | 0 |
| 2024-09-09 | 3:20:43 PM | 32.450 | 0 |
| 2024-09-09 | 2:20:24 PM | 32.460 | 0 |
| 2024-09-09 | 1:20:23 PM | 32.460 | 0 |
| 2024-09-09 | 12:20:22 PM | 32.440 | 0 |
| 2024-09-09 | 11:20:27 AM | 32.400 | 0 |