BNP Paribas Bonus Zert BAC 27.03..../ DE000PG1D4S9 /
| 7/12/2024 12:20:39 PM | Chg. -0.040 | Volume | Bid12:31:15 PM | Ask12:31:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.040EUR | -0.12% | 0 Turnover: 0.000 |
33.030Bid Size: 7,500 | 33.080Ask Size: 7,500 | 33.110 | 33.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:20:39 PM | 33.040 | 0 |
| 7/12/2024 | 11:20:24 AM | 33.050 | 0 |
| 7/12/2024 | 10:20:25 AM | 33.070 | 0 |
| 7/12/2024 | 9:20:28 AM | 33.110 | 0 |
| 7/12/2024 | 8:20:29 AM | 33.100 | 0 |
| 7/11/2024 | 9:40:22 PM | 33.080 | 0 |
| 7/11/2024 | 8:20:19 PM | 33.090 | 0 |
| 7/11/2024 | 7:20:18 PM | 33.080 | 0 |
| 7/11/2024 | 6:20:44 PM | 33.070 | 0 |
| 7/11/2024 | 5:20:43 PM | 33.070 | 0 |
| 7/11/2024 | 4:20:43 PM | 33.080 | 0 |
| 7/11/2024 | 3:20:44 PM | 33.020 | 0 |
| 7/11/2024 | 2:20:25 PM | 33.140 | 0 |
All quotes in EUR
