BNP Paribas Bonus Zert BAC 27.03..../ DE000PG1D4S9 /
08/08/2024 21:40:15 | Chg. +0.360 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
---|---|---|---|---|---|---|
32.300EUR | +1.13% | 0 Turnover: 0.000 |
32.310Bid Size: 7,500 | 32.320Ask Size: 7,500 | 32.310 | 31.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/08/2024 | 21:40:15 | 32.300 | 0 |
08/08/2024 | 20:20:14 | 32.310 | 0 |
08/08/2024 | 19:20:21 | 32.270 | 0 |
08/08/2024 | 18:20:46 | 32.290 | 0 |
08/08/2024 | 17:20:40 | 32.260 | 0 |
08/08/2024 | 16:20:54 | 32.250 | 0 |
08/08/2024 | 15:20:54 | 32.090 | 0 |
08/08/2024 | 14:20:25 | 31.890 | 0 |
08/08/2024 | 13:20:23 | 31.880 | 0 |
08/08/2024 | 12:20:21 | 31.860 | 0 |
08/08/2024 | 11:20:20 | 31.830 | 0 |
08/08/2024 | 10:20:23 | 31.770 | 0 |
08/08/2024 | 09:20:23 | 31.850 | 0 |
All quotes in EUR