BNP Paribas Bonus Zert BAC 26.09..../ DE000PC655V7 /
| 08/08/2024 20:20:15 | Chg. +0.120 | Volume | Bid21:09:53 | Ask21:09:53 | High | Low |
|---|---|---|---|---|---|---|
| 34.340EUR | +0.35% | 0 Turnover: 0.000 |
34.330Bid Size: 14,000 | 34.340Ask Size: 14,000 | 34.380 | 34.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 20:20:15 | 34.340 | 0 |
| 08/08/2024 | 19:20:35 | 34.330 | 0 |
| 08/08/2024 | 18:20:51 | 34.350 | 0 |
| 08/08/2024 | 17:20:34 | 34.350 | 0 |
| 08/08/2024 | 16:20:55 | 34.380 | 0 |
| 08/08/2024 | 15:20:51 | 34.330 | 0 |
| 08/08/2024 | 14:20:36 | 34.190 | 0 |
| 08/08/2024 | 13:20:27 | 34.190 | 0 |
| 08/08/2024 | 12:20:21 | 34.190 | 0 |
| 08/08/2024 | 11:20:31 | 34.160 | 0 |
| 08/08/2024 | 10:20:30 | 34.120 | 0 |
| 08/08/2024 | 09:20:34 | 34.150 | 0 |
| 08/08/2024 | 08:20:27 | 34.130 | 0 |
All quotes in EUR
