BNP Paribas Bonus Zert BAC 26.06..../ DE000PC65509 /
| 9/13/2024 7:20:14 PM | Chg. -0.030 | Volume | Bid7:35:24 PM | Ask7:35:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.110EUR | -0.09% | 0 Turnover: 0.000 |
34.130Bid Size: 10,000 | 34.150Ask Size: 10,000 | 34.220 | 34.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 7:20:14 PM | 34.110 | 0 |
| 9/13/2024 | 6:20:43 PM | 34.110 | 0 |
| 9/13/2024 | 5:20:38 PM | 34.090 | 0 |
| 9/13/2024 | 4:20:50 PM | 34.220 | 0 |
| 9/13/2024 | 3:20:51 PM | 34.150 | 0 |
| 9/13/2024 | 2:20:32 PM | 34.180 | 0 |
| 9/13/2024 | 1:20:30 PM | 34.190 | 0 |
| 9/13/2024 | 12:20:31 PM | 34.170 | 0 |
| 9/13/2024 | 11:20:35 AM | 34.150 | 0 |
| 9/13/2024 | 10:20:22 AM | 34.150 | 0 |
| 9/13/2024 | 9:20:22 AM | 34.210 | 0 |
| 9/13/2024 | 8:20:20 AM | 34.190 | 0 |
| 9/12/2024 | 9:40:24 PM | 34.140 | 0 |
All quotes in EUR
