BNP Paribas Bonus Zert BAC 26.06..../ DE000PC655Z8 /
| 8/8/2024 9:40:21 PM | Chg. +0.340 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.610EUR | +1.09% | 0 Turnover: 0.000 |
31.620Bid Size: 6,500 | 31.630Ask Size: 6,500 | 31.640 | 31.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:40:21 PM | 31.610 | 0 |
| 8/8/2024 | 8:20:30 PM | 31.640 | 0 |
| 8/8/2024 | 7:20:31 PM | 31.590 | 0 |
| 8/8/2024 | 6:20:50 PM | 31.630 | 0 |
| 8/8/2024 | 5:20:49 PM | 31.600 | 0 |
| 8/8/2024 | 4:20:51 PM | 31.580 | 0 |
| 8/8/2024 | 3:20:50 PM | 31.420 | 0 |
| 8/8/2024 | 2:20:36 PM | 31.220 | 0 |
| 8/8/2024 | 1:20:34 PM | 31.210 | 0 |
| 8/8/2024 | 12:20:20 PM | 31.190 | 0 |
| 8/8/2024 | 11:20:29 AM | 31.170 | 0 |
| 8/8/2024 | 10:20:30 AM | 31.100 | 0 |
| 8/8/2024 | 9:20:33 AM | 31.190 | 0 |
All quotes in EUR
