| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:16 AM | 32.050 | 0 |
| 2024-09-10 | 8:20:22 AM | 32.080 | 0 |
| 2024-09-09 | 9:40:18 PM | 31.920 | 0 |
| 2024-09-09 | 8:20:23 PM | 31.900 | 0 |
| 2024-09-09 | 7:20:19 PM | 31.920 | 0 |
| 2024-09-09 | 6:20:44 PM | 31.920 | 0 |
| 2024-09-09 | 5:20:30 PM | 31.820 | 0 |
| 2024-09-09 | 4:56:30 PM | 31.840 | 0 |
| 2024-09-09 | 4:20:47 PM | 31.910 | 0 |
| 2024-09-09 | 3:20:41 PM | 31.740 | 0 |
| 2024-09-09 | 2:20:25 PM | 31.750 | 0 |
| 2024-09-09 | 1:20:32 PM | 31.750 | 0 |
| 2024-09-09 | 12:20:32 PM | 31.730 | 0 |