BNP Paribas Bonus Zert BAC 26.06..../ DE000PC655Z8 /
| 08/08/2024 21:40:21 | Chg. +0.340 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 31.610EUR | +1.09% | 0 Turnover: 0.000 |
31.620Bid Size: 6,500 | 31.630Ask Size: 6,500 | 31.640 | 31.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:40:21 | 31.610 | 0 |
| 08/08/2024 | 20:20:30 | 31.640 | 0 |
| 08/08/2024 | 19:20:31 | 31.590 | 0 |
| 08/08/2024 | 18:20:50 | 31.630 | 0 |
| 08/08/2024 | 17:20:49 | 31.600 | 0 |
| 08/08/2024 | 16:20:51 | 31.580 | 0 |
| 08/08/2024 | 15:20:50 | 31.420 | 0 |
| 08/08/2024 | 14:20:36 | 31.220 | 0 |
| 08/08/2024 | 13:20:34 | 31.210 | 0 |
| 08/08/2024 | 12:20:20 | 31.190 | 0 |
| 08/08/2024 | 11:20:29 | 31.170 | 0 |
| 08/08/2024 | 10:20:30 | 31.100 | 0 |
| 08/08/2024 | 09:20:33 | 31.190 | 0 |
All quotes in EUR
