BNP Paribas Bonus Zert BAC 25.09..../ DE000PL2BVG4 /
| 06/01/2025 18:30:09 | Chg. -0.070 | Volume | Bid19:06:36 | Ask19:06:36 | High | Low |
|---|---|---|---|---|---|---|
| 38.380EUR | -0.18% | 0 Turnover: 0.000 |
38.350Bid Size: 13,000 | 38.360Ask Size: 13,000 | 38.440 | 38.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 18:30:09 | 38.380 | 0 |
| 06/01/2025 | 17:30:13 | 38.360 | 0 |
| 06/01/2025 | 16:30:11 | 38.330 | 0 |
| 06/01/2025 | 15:30:17 | 38.250 | 0 |
| 06/01/2025 | 14:30:17 | 38.060 | 0 |
| 06/01/2025 | 13:30:11 | 38.190 | 0 |
| 06/01/2025 | 12:30:11 | 38.120 | 0 |
| 06/01/2025 | 11:30:13 | 38.370 | 0 |
| 06/01/2025 | 10:30:11 | 38.290 | 0 |
| 06/01/2025 | 09:30:14 | 38.390 | 0 |
| 06/01/2025 | 08:30:13 | 38.440 | 0 |
| 03/01/2025 | 21:30:15 | 38.450 | 0 |
| 03/01/2025 | 20:30:12 | 38.450 | 0 |
All quotes in EUR
