| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 9:30:10 PM | 38.530 | 0 |
| 2025-01-02 | 8:30:14 PM | 38.510 | 0 |
| 2025-01-02 | 7:30:17 PM | 38.470 | 0 |
| 2025-01-02 | 6:30:16 PM | 38.530 | 0 |
| 2025-01-02 | 5:30:14 PM | 38.590 | 0 |
| 2025-01-02 | 4:30:14 PM | 38.460 | 0 |
| 2025-01-02 | 3:30:13 PM | 38.290 | 0 |
| 2025-01-02 | 2:30:19 PM | 38.330 | 0 |
| 2025-01-02 | 1:30:16 PM | 38.310 | 0 |
| 2025-01-02 | 12:30:17 PM | 38.290 | 0 |
| 2025-01-02 | 11:30:12 AM | 38.190 | 0 |
| 2025-01-02 | 10:30:15 AM | 38.160 | 0 |
| 2025-01-02 | 9:30:14 AM | 38.190 | 0 |