BNP Paribas Bonus Zert BAC 24.12..../ DE000PG6HQZ9 /
15/10/2024 21:40:19 | Chg. +0.190 | Volume | Bid21:59:50 | Ask- | High | Low |
---|---|---|---|---|---|---|
32.080EUR | +0.60% | 0 Turnover: 0.000 |
32.000Bid Size: 4,000 | -Ask Size: - | 32.160 | 31.860 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/10/2024 | 21:40:19 | 32.080 | 0 |
15/10/2024 | 20:20:22 | 32.110 | 0 |
15/10/2024 | 19:20:16 | 32.100 | 0 |
15/10/2024 | 18:20:43 | 32.150 | 0 |
15/10/2024 | 17:20:30 | 32.140 | 0 |
15/10/2024 | 16:20:50 | 32.060 | 0 |
15/10/2024 | 14:20:31 | 32.160 | 0 |
15/10/2024 | 13:20:21 | 32.030 | 0 |
15/10/2024 | 12:20:19 | 31.860 | 0 |
15/10/2024 | 11:20:24 | 31.930 | 0 |
15/10/2024 | 10:20:15 | 31.920 | 0 |
15/10/2024 | 09:20:22 | 31.980 | 0 |
14/10/2024 | 21:40:11 | 31.890 | 0 |
All quotes in EUR