BNP Paribas Bonus Zert BA 30.12.2.../ DE000PC66AG7 /
| 8/9/2024 9:40:21 PM | Chg. +0.600 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.660EUR | +0.39% | 0 Turnover: 0.000 |
153.810Bid Size: 1,500 | 154.010Ask Size: 1,500 | 153.660 | 153.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:21 PM | 153.660 | 0 |
| 8/9/2024 | 8:20:28 PM | 153.510 | 0 |
| 8/9/2024 | 7:20:26 PM | 153.530 | 0 |
| 8/9/2024 | 6:20:49 PM | 153.200 | 0 |
| 8/9/2024 | 5:20:33 PM | 153.300 | 0 |
| 8/9/2024 | 4:20:52 PM | 153.050 | 0 |
| 8/9/2024 | 3:20:48 PM | 153.120 | 0 |
| 8/9/2024 | 2:20:37 PM | 153.280 | 0 |
| 8/9/2024 | 1:20:34 PM | 153.290 | 0 |
| 8/9/2024 | 12:20:27 PM | 153.320 | 0 |
| 8/9/2024 | 11:20:23 AM | 153.420 | 0 |
| 8/9/2024 | 10:20:26 AM | 153.310 | 0 |
| 8/9/2024 | 9:20:23 AM | 153.100 | 0 |
All quotes in EUR
