| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:27 AM | 153.160 | 0 |
| 2024-08-08 | 9:40:23 PM | 153.060 | 0 |
| 2024-08-08 | 8:20:20 PM | 153.050 | 0 |
| 2024-08-08 | 7:20:16 PM | 152.560 | 0 |
| 2024-08-08 | 6:20:51 PM | 152.480 | 0 |
| 2024-08-08 | 5:20:40 PM | 152.570 | 0 |
| 2024-08-08 | 4:20:56 PM | 152.680 | 0 |
| 2024-08-08 | 3:20:54 PM | 151.130 | 0 |
| 2024-08-08 | 2:20:36 PM | 150.290 | 0 |
| 2024-08-08 | 1:20:28 PM | 150.340 | 0 |
| 2024-08-08 | 12:20:23 PM | 150.360 | 0 |
| 2024-08-08 | 11:20:22 AM | 150.400 | 0 |
| 2024-08-08 | 10:20:30 AM | 150.260 | 0 |